| STT | Mã CK | Giá bắt đầu 19/04/2024 |
Cao Nhất (k) |
Thấp Nhất (k) |
Giá Hiện Tại (k) |
Tổng % (+/-)k |
Tổng Khối Lượng | Gía trị Nước ngoài (Mua-Bán Tỉ VND) |
Giá Sổ Sách (k) |
EPS (k) |
P/E (lần) |
| 1 | PEC | 7 | 9 | 7 | 9 |
28.6% 2 |
800 | 0 | 3.2 | -15.5 | 0 |
| 2 | DTK | 10.7 | 12.7 | 10.7 | 12.7 |
18.7% 2 |
131,100 | -0.0 | 11.9 | 1.1 | 10.1 |
| 3 | PPC | 13.5 | 16.3 | 13.5 | 15.9 |
18.2% 2.5 |
12,498,200 | -15.6 | 16.2 | 1.6 | 9.4 |
| 4 | QTP | 15.2 | 17.2 | 15.2 | 17 |
11.8% 1.8 |
10,244,100 | -2.6 | 13.7 | 1.7 | 9.5 |
| 5 | CHP | 29.7 | 33.2 | 29.6 | 33.2 |
11.8% 3.5 |
468,200 | -0.1 | 13.6 | 3.5 | 8.7 |
| 6 | PGS | 29.9 | 34 | 29.9 | 33.3 |
11.4% 3.4 |
120,800 | 0.0 | 20.4 | 2.0 | 17.1 |
| 7 | HND | 14.2 | 15.6 | 14.2 | 15.5 |
9.2% 1.3 |
455,300 | -0.0 | 12.6 | 1.1 | 14 |
| 8 | SHP | 33 | 36.4 | 33 | 35.9 |
8.8% 2.9 |
211,300 | 0 | 13.4 | 2.7 | 12.4 |
| 9 | PIC | 15.5 | 16.7 | 15.4 | 16.7 |
7.7% 1.2 |
46,000 | 0 | 10.8 | 1.1 | 14.5 |
| 10 | TDB | 39.5 | 42.4 | 39.5 | 42.2 |
6.8% 2.7 |
31,800 | 0 | 11.0 | 4.2 | 9.7 |
| 11 | NBP | 12.4 | 13.2 | 12.4 | 13.2 |
6.5% 0.8 |
5,100 | -0.0 | 20.6 | 1.9 | 6.8 |
| 12 | S4A | 38.5 | 41 | 37.5 | 41 |
6.4% 2.5 |
18,100 | 0 | 14.0 | 3.3 | 12.4 |
| 13 | KHP | 8.9 | 9.6 | 8.9 | 9.5 |
6.2% 0.6 |
2,478,800 | -0.1 | 12.4 | 1.0 | 9 |
| 14 | NT2 | 21.1 | 22.5 | 21.1 | 22.4 |
6.2% 1.3 |
10,508,400 | 22.6 | 15.1 | 1.6 | 13.4 |
| 15 | POW | 10.6 | 11.3 | 10.5 | 11.3 |
6.1% 0.7 |
95,850,200 | -31.6 | 14.4 | 0.6 | 18.1 |
| 16 | CNG | 30.7 | 32.6 | 29.7 | 32.6 |
6.0% 1.9 |
6,452,900 | -17.7 | 17.2 | 4.1 | 7.8 |
| 17 | ISH | 23 | 24.3 | 23 | 24.2 |
5.2% 1.2 |
77,300 | 0 | 12.8 | 2.5 | 9.3 |
| 18 | QPH | 27 | 28.4 | 27 | 28.4 |
5.2% 1.4 |
1,800 | 0 | 20 | 4.0 | 6.9 |
| 19 | SJD | 14.6 | 15.4 | 14.6 | 15.4 |
5.1% 0.8 |
1,191,300 | -2.7 | 15.9 | 2.2 | 6.7 |
| 20 | PGC | 14.1 | 14.7 | 14.1 | 14.7 |
4.3% 0.6 |
388,200 | 0.2 | 13.4 | 2.0 | 7.2 |
| 21 | SBA | 32.3 | 33.6 | 31.7 | 33.6 |
4.0% 1.3 |
315,700 | 0 | 16.7 | 2.9 | 11.1 |
| 22 | GHC | 28.5 | 29.7 | 28.5 | 29.6 |
3.9% 1.1 |
823,900 | 12.0 | 19.6 | 3.3 | 9 |
| 23 | PGD | 34.6 | 37.3 | 34.6 | 35.9 |
3.6% 1.3 |
61,900 | -0.7 | 14.2 | 3.0 | 12.2 |
| 24 | PPS | 10.6 | 10.9 | 10.5 | 10.9 |
2.8% 0.3 |
78,500 | -0.2 | 12.6 | 1.2 | 9 |
| 25 | PVG | 8.4 | 8.9 | 8.4 | 8.6 |
2.4% 0.2 |
363,300 | 0.0 | 13.7 | 0.5 | 19.6 |
| 26 | VSH | 48.0 | 49.1 | 44.2 | 49.1 |
2.3% 1.1 |
399,000 | -0.5 | 22.0 | 5.5 | 8.6 |
| 27 | TMP | 67.4 | 70.2 | 65.6 | 68.5 |
1.6% 1.1 |
37,300 | 0.5 | 24.1 | 8.2 | 8.1 |
| 28 | TBC | 39 | 39.6 | 38.5 | 39.5 |
1.3% 0.5 |
67,200 | -1.0 | 21.6 | 5.1 | 7.6 |
| 29 | HPD | 26 | 26.4 | 25.2 | 26.3 |
1.2% 0.3 |
40,900 | 0.4 | 14.6 | 2.9 | 9.2 |
| 30 | VPD | 25.9 | 27 | 25.6 | 26.2 |
1.1% 0.3 |
124,300 | -0.0 | 14.4 | 2.7 | 9.8 |
| 31 | BTP | 13.9 | 14.9 | 13.9 | 14 |
1.1% 0.2 |
832,500 | 0.0 | 21.0 | 1.2 | 11.6 |
| 32 | DRL | 64.3 | 66.8 | 64.3 | 65 |
1.0% 0.7 |
98,800 | 0 | 12.2 | 6.5 | 10.1 |
| 33 | GSM | 20.9 | 24.6 | 20.9 | 21 |
0.5% 0.1 |
6,222 | 0 | 17.1 | 2.3 | 10.6 |
| 34 | CJC | 25.8 | 25.8 | 25.8 | 25.8 |
0% 0 |
0 | 0 | 5.3 | 0.5 | 56.1 |
| 35 | EAD | 27 | 27 | 27 | 0 |
0% 0 |
0 | 0 | 14.3 | 3.5 | 7.6 |
| 36 | PPE | 13.4 | 13.4 | 13.4 | 13.4 |
0% 0 |
0 | 0 | 5.2 | 0.9 | 14.4 |
| 37 | SP2 | 16.5 | 16.5 | 16.5 | 16.5 |
0% 0 |
16,214 | 0 | 2.0 | 3.7 | 4.5 |
| 38 | HJS | 33.9 | 34.9 | 31.7 | 33.5 |
-1.2% -0.4 |
35,800 | 0.5 | 15.5 | 2.6 | 13.1 |
| 39 | PCG | 6.3 | 6.8 | 6.2 | 6.2 |
-1.6% -0.1 |
10,200 | 0.0 | 8.9 | 0.0 | 620 |
| 40 | SEB | 48.1 | 50.3 | 44.8 | 47.2 |
-1.9% -0.9 |
46,100 | 0 | 20.2 | 4.9 | 10.5 |
| 41 | ND2 | 34.5 | 34.5 | 28.9 | 33 |
-4.4% -1.5 |
7,700 | 0 | 15.6 | 2.1 | 13.5 |
| 42 | EIC | 23.9 | 23.9 | 21.8 | 22.6 |
-5.4% -1.3 |
25,000 | 0.0 | 13.1 | 2.8 | 7.4 |
| 43 | UEM | 14.0 | 14.0 | 12.0 | 12 |
-14.4% -2.0 |
21,400 | 0 | 11.7 | 1.5 | 8.6 |
| 44 | DNH | 58 | 58 | 43 | 47.8 |
-17.6% -10.2 |
3,194 | 0 | 15.4 | 3.5 | 13.8 |